Elme Communities - قیمت سهام

قیمت سهام
15.22
تغییر روزانه
-0.09 -0.59%
ماهیانه
10.93%
سالیانه
-7.25%
Q2 پیش بینی
14.96
قیمت Chg روز سال تاریخ
American Assets 21.78 0.27 1.26% 15.36% 2024-05-06
Aimco 8.29 0.39 4.94% 8.87% 2024-05-06
Alexander Baldwin 16.60 0.15 0.91% -10.03% 2024-05-06
Alexandria Real Estate Equities 120.06 -0.30 -0.25% -1.23% 2024-05-06
Attacq 1,020.00 13.00 1.29% 17.38% 2024-05-06
AvalonBay Communities 195.24 2.83 1.47% 8.25% 2024-05-06
Booz Allen Hamilton 152.73 5.48 3.72% 67.01% 2024-05-06
Boston Properties 61.62 0.98 1.62% 21.63% 2024-05-06
Shaftesbury Capital Plc 3,156.00 -31.00 -0.97% 17.15% 2024-05-06
Centuria Industrial Reit 3.22 0.04 1.26% -1.83% 2024-05-06
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
Camden Property 106.07 1.13 1.07% -4.33% 2024-05-06
Charter Hall Retail Reit 3.33 0.01 0.30% -14.40% 2024-05-06
Cousins Properties 23.77 0.33 1.41% 14.06% 2024-05-06
Douglas Emmett 13.91 0.06 0.40% 20.60% 2024-05-06
EastGroup Properties 158.69 -1.17 -0.73% -7.35% 2024-05-06
Equity Residential 66.60 0.74 1.12% 5.75% 2024-05-06
Essex Property 255.18 5.18 2.07% 16.72% 2024-05-06
First Industrial Realty 46.89 -0.36 -0.76% -13.34% 2024-05-06
General Dynamics 290.93 2.78 0.96% 38.07% 2024-05-06
HomeCo Daily Needs 1.22 0 0% 2.52% 2024-05-06
Highwoods Properties 27.25 0.48 1.77% 24.58% 2024-05-06
Kilroy Realty 34.29 0.36 1.05% 22.23% 2024-05-06
Kite Realty 21.05 -0.03 -0.12% 1.57% 2024-05-06
National Storage REIT 2.18 0.03 1.40% -13.83% 2024-05-06
Realty Income 55.46 0.24 0.43% -10.44% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Piedmont Office Realty 7.04 0.13 1.81% 8.40% 2024-05-06
Paramount 4.84 0.03 0.62% 8.28% 2024-05-06
ProLogis 104.78 -0.74 -0.70% -16.10% 2024-05-06
Rexford Industrial Realty 44.26 -0.15 -0.33% -21.56% 2024-05-06
Safehold 19.09 0.43 2.30% -29.61% 2024-05-03
SL Green Realty 52.51 2.82 5.68% 144.89% 2024-05-06
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-06
TJX Companies 97.41 2.22 2.33% 24.31% 2024-05-06
UDR 38.89 0.74 1.94% -5.78% 2024-05-06
Unite Group 958.50 5.00 0.52% 1.37% 2024-05-03
Vornado Realty 26.71 0.45 1.71% 96.65% 2024-05-06
W. P. Carey 57.71 1.03 1.82% -21.16% 2024-05-06
Waypoint REIT Ltd 2.36 0 0% -10.61% 2024-05-06
Elme Communities 15.22 -0.09 -0.59% -7.25% 2024-05-03

قیمت روز سال تاریخ
US2000 2058 25.00 1.23% 17.30% 2024-05-06