Elme Communities - قیمت سهام


قیمت Chg روز سال تاریخ
American Assets 20.26 -0.07 -0.34% -5.90% 2025-06-20
Assura 50.00 -0.05 -0.10% 27.88% 2025-06-20
Aimco 8.47 -0.09 -1.05% 6.28% 2025-06-20
Alexander Baldwin 17.98 0.01 0.03% 9.74% 2025-06-20
Alexandria Real Estate Equities 71.85 1.00 1.41% -38.35% 2025-06-20
Attacq 1,429.00 -3.00 -0.21% 30.03% 2025-06-20
AvalonBay Communities 207.06 0.67 0.32% 1.55% 2025-06-20
Booz Allen Hamilton 99.63 -2.37 -2.32% -35.66% 2025-06-20
Boston Properties 71.88 0.08 0.10% 16.95% 2025-06-20
Shaftesbury Capital Plc 3,705.00 47.00 1.28% 16.69% 2025-06-20
Centuria Industrial Reit 3.19 0 0% 1.92% 2025-06-20
Veris Residential 14.99 0.11 0.74% 5.05% 2025-06-18
Camden Property 115.87 0.31 0.26% 5.54% 2025-06-20
Charter Hall Retail Reit 4.01 -0.08 -1.96% 19.70% 2025-06-20
Cousins Properties 30.46 -0.08 -0.25% 31.67% 2025-06-20
Douglas Emmett 14.84 0.04 0.27% 10.83% 2025-06-20
EastGroup Properties 172.30 1.33 0.78% 3.10% 2025-06-20
Equity Residential 68.98 0.19 0.28% 1.00% 2025-06-20
Essex Property 285.29 1.41 0.50% 2.61% 2025-06-20
First Industrial Realty 49.22 0.09 0.18% 4.13% 2025-06-20
General Dynamics 276.93 -1.36 -0.49% -7.17% 2025-06-20
HomeCo Daily Needs 1.31 -0.02 -1.50% 6.94% 2025-06-20
Highwoods Properties 31.45 -0.37 -1.16% 21.15% 2025-06-20
Kilroy Realty 35.09 0.05 0.14% 11.11% 2025-06-20
Kite Realty 22.74 0.13 0.55% 3.72% 2025-06-20
Murano Global Investments 9.69 -0.41 -4.06% -3.00% 2025-06-18
National Storage REIT 2.41 0.02 0.84% 3.43% 2025-06-20
Realty Income 57.62 0.07 0.12% 8.40% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Piedmont Office Realty 7.43 0.03 0.34% 3.13% 2025-06-20
Paramount 6.39 0.06 0.87% 42.20% 2025-06-20
Primary Health Properties 2,600.00 106.00 4.25% 25.00% 2025-06-20
ProLogis 106.06 1.02 0.97% -3.01% 2025-06-20
Rexford Industrial Realty 36.90 0.20 0.53% -17.13% 2025-06-20
Safehold 15.36 -0.02 -0.13% -17.02% 2025-06-18
SL Green Realty 64.78 0.10 0.15% 17.44% 2025-06-20
STAG Industrial 36.48 0.16 0.44% 2.88% 2025-06-20
TJX Companies 123.14 0.67 0.55% 11.01% 2025-06-20
UDR 41.18 0.05 0.12% 1.12% 2025-06-20
Unite Group 858.00 7.50 0.88% -4.45% 2025-06-20
Vornado Realty 40.46 -0.01 -0.02% 56.37% 2025-06-20
W. P. Carey 63.59 -0.12 -0.19% 15.37% 2025-06-20
Waypoint REIT Ltd 2.56 0 0% 9.87% 2025-06-20
Elme Communities 15.90 -0.06 -0.38% 5.51% 2025-06-18

قیمت روز سال تاریخ
US2000 2108 -4.82 -0.23% 4.26% 2025-06-20